Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2227.0 2267.0 2209.0 2258.0 1.14 Million
06 Dec, 2023 2252.0 2264.0 2232.0 2232.0 1.04 Million
05 Dec, 2023 2217.0 2228.0 2195.0 2226.0 491.53 Thousand
04 Dec, 2023 2205.0 2228.0 2205.0 2218.0 469.39 Thousand
01 Dec, 2023 2200.0 2227.0 2196.0 2218.0 912.78 Thousand
30 Nov, 2023 2175.0 2201.0 2170.84 2196.0 1.81 Million
29 Nov, 2023 2198.0 2206.0 2179.0 2179.0 427.16 Thousand
28 Nov, 2023 2181.0 2210.0 2163.0 2205.0 992.55 Thousand
27 Nov, 2023 2180.0 2197.0 2178.0 2181.0 554.61 Thousand
24 Nov, 2023 2182.0 2191.0 2172.38 2181.0 1.6 Million