Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2736.0 | 2760.0 | 2732.0 | 2756.0 | 196.2 Thousand |
| 10 Oct, 2024 | 2740.0 | 2774.0 | 2731.56 | 2742.0 | 443.67 Thousand |
| 09 Oct, 2024 | 2720.0 | 2740.0 | 2708.0 | 2730.0 | 256.18 Thousand |
| 08 Oct, 2024 | 2716.0 | 2734.0 | 2705.59 | 2712.0 | 525.1 Thousand |
| 07 Oct, 2024 | 2716.0 | 2744.0 | 2708.0 | 2736.0 | 363.39 Thousand |
| 04 Oct, 2024 | 2700.0 | 2716.0 | 2676.0 | 2708.0 | 485.19 Thousand |
| 03 Oct, 2024 | 2726.0 | 2726.0 | 2662.0 | 2682.0 | 813.1 Thousand |
| 02 Oct, 2024 | 2642.0 | 2726.0 | 2620.0 | 2726.0 | 807.7 Thousand |
| 01 Oct, 2024 | 2674.0 | 2690.0 | 2628.0 | 2638.0 | 546.41 Thousand |
| 30 Sep, 2024 | 2692.0 | 2702.0 | 2654.0 | 2664.0 | 415.39 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP