Coca-Cola HBC AG (CCH.L)

GBp 3900.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2455.0 2472.0 2446.0 2471.0 606.25 Thousand
01 Mar, 2024 2474.0 2483.0 2446.0 2464.0 502.71 Thousand
29 Feb, 2024 2481.0 2494.83 2456.0 2465.0 1.1 Million
28 Feb, 2024 2498.0 2506.0 2476.0 2476.0 2.71 Million
27 Feb, 2024 2486.0 2502.0 2484.0 2488.0 1.83 Million
26 Feb, 2024 2495.0 2505.0 2490.4 2491.0 367.58 Thousand
23 Feb, 2024 2493.0 2505.0 2482.0 2495.0 489.76 Thousand
22 Feb, 2024 2500.0 2509.0 2483.95 2495.0 543.53 Thousand
21 Feb, 2024 2480.0 2501.0 2480.0 2500.0 629.12 Thousand
20 Feb, 2024 2471.69 2499.0 2471.69 2481.0 661.69 Thousand