Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2710.0 2725.4 2676.0 2708.0 656.41 Thousand
10 Jun, 2024 2684.0 2722.0 2662.0 2700.0 338.2 Thousand
07 Jun, 2024 2714.0 2722.0 2702.0 2704.0 294.94 Thousand
06 Jun, 2024 2696.0 2724.0 2696.0 2716.0 1.6 Million
05 Jun, 2024 2710.0 2762.0 2672.0 2694.0 877.76 Thousand
04 Jun, 2024 2680.0 2700.0 2678.0 2690.0 1.36 Million
03 Jun, 2024 2690.0 2710.0 2686.0 2688.0 2.61 Million
31 May, 2024 2642.0 2666.0 2624.0 2648.0 2.4 Million
30 May, 2024 2626.0 2664.0 2626.0 2640.0 2.68 Million
29 May, 2024 2750.0 2778.0 2730.0 2734.0 471.02 Thousand