Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2808.0 | 2808.0 | 2776.0 | 2806.0 | 530.93 Thousand |
| 07 Nov, 2024 | 2834.0 | 2834.0 | 2788.0 | 2802.0 | 1.11 Million |
| 06 Nov, 2024 | 2812.0 | 2860.0 | 2782.0 | 2806.0 | 824.02 Thousand |
| 05 Nov, 2024 | 2742.0 | 2780.0 | 2732.0 | 2772.0 | 568.82 Thousand |
| 04 Nov, 2024 | 2768.0 | 2774.0 | 2746.0 | 2746.0 | 494.27 Thousand |
| 01 Nov, 2024 | 2696.0 | 2754.0 | 2688.0 | 2754.0 | 438.29 Thousand |
| 31 Oct, 2024 | 2744.0 | 2746.0 | 2699.91 | 2710.0 | 952.84 Thousand |
| 30 Oct, 2024 | 2676.0 | 2698.0 | 2668.0 | 2668.0 | 495.74 Thousand |
| 29 Oct, 2024 | 2760.0 | 2766.0 | 2690.0 | 2694.0 | 449.68 Thousand |
| 28 Oct, 2024 | 2786.0 | 2786.0 | 2754.0 | 2756.0 | 408.32 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP