Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2328.0 2345.0 2319.0 2338.0 1.1 Million
08 Jan, 2024 2302.0 2322.0 2292.0 2321.0 368.21 Thousand
05 Jan, 2024 2294.0 2316.0 2284.0 2304.0 392.3 Thousand
04 Jan, 2024 2311.0 2318.0 2290.0 2309.0 945.11 Thousand
03 Jan, 2024 2315.0 2329.0 2300.0 2311.0 420.49 Thousand
02 Jan, 2024 2306.0 2315.0 2285.0 2315.0 448.97 Thousand
29 Dec, 2023 2300.0 2305.0 2293.0 2305.0 163.61 Thousand
28 Dec, 2023 2293.0 2298.0 2285.0 2287.0 241.03 Thousand
27 Dec, 2023 2297.0 2312.0 2267.0 2288.0 295.87 Thousand
22 Dec, 2023 2275.0 2301.0 2234.06 2289.0 105.62 Thousand