Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2496.0 | 2500.0 | 2424.0 | 2448.0 | 965.55 Thousand |
| 28 Mar, 2024 | 2512.0 | 2529.0 | 2503.0 | 2503.0 | 796.65 Thousand |
| 27 Mar, 2024 | 2513.0 | 2549.0 | 2504.0 | 2518.0 | 777.01 Thousand |
| 26 Mar, 2024 | 2490.0 | 2510.0 | 2486.0 | 2510.0 | 599.69 Thousand |
| 25 Mar, 2024 | 2473.0 | 2504.0 | 2473.0 | 2489.0 | 984.67 Thousand |
| 22 Mar, 2024 | 2472.0 | 2504.0 | 2468.0 | 2479.0 | 450.16 Thousand |
| 21 Mar, 2024 | 2467.0 | 2475.0 | 2439.0 | 2468.0 | 499.39 Thousand |
| 20 Mar, 2024 | 2464.0 | 2467.0 | 2442.0 | 2443.0 | 606.59 Thousand |
| 19 Mar, 2024 | 2471.0 | 2488.0 | 2446.0 | 2452.0 | 859.14 Thousand |
| 18 Mar, 2024 | 2480.0 | 2500.0 | 2465.76 | 2481.0 | 720.41 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN