Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2708.0 2720.0 2676.0 2692.0 412.19 Thousand
28 Jun, 2024 2722.0 2736.0 2690.0 2698.0 402.69 Thousand
27 Jun, 2024 2746.0 2754.0 2713.45 2718.0 386.84 Thousand
26 Jun, 2024 2780.0 2786.0 2724.0 2742.0 596.16 Thousand
25 Jun, 2024 2730.0 2746.0 2712.0 2730.0 1.42 Million
24 Jun, 2024 2702.0 2740.0 2688.0 2730.0 415.27 Thousand
21 Jun, 2024 2706.0 2728.0 2688.0 2700.0 1.66 Million
20 Jun, 2024 2686.0 2710.0 2680.0 2710.0 571.74 Thousand
19 Jun, 2024 2690.0 2694.0 2668.0 2686.0 634.57 Thousand
18 Jun, 2024 2704.0 2708.0 2676.0 2688.0 979.3 Thousand