Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2752.0 | 2762.0 | 2726.0 | 2732.0 | 1.02 Million |
| 19 Sep, 2024 | 2792.0 | 2798.0 | 2752.0 | 2764.0 | 719.17 Thousand |
| 18 Sep, 2024 | 2794.0 | 2808.0 | 2772.0 | 2772.0 | 803.65 Thousand |
| 17 Sep, 2024 | 2828.0 | 2830.0 | 2794.0 | 2798.0 | 449.11 Thousand |
| 16 Sep, 2024 | 2800.0 | 2812.0 | 2798.0 | 2802.0 | 347.62 Thousand |
| 13 Sep, 2024 | 2826.0 | 2826.0 | 2804.0 | 2808.0 | 465.36 Thousand |
| 12 Sep, 2024 | 2822.0 | 2824.0 | 2800.0 | 2816.0 | 391.07 Thousand |
| 11 Sep, 2024 | 2844.0 | 2852.0 | 2800.0 | 2802.0 | 368.15 Thousand |
| 10 Sep, 2024 | 2854.0 | 2880.0 | 2844.0 | 2846.0 | 388.27 Thousand |
| 09 Sep, 2024 | 2834.0 | 2876.0 | 2828.0 | 2876.0 | 345.21 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN