Coca-Cola HBC AG (CCH.L)
GBp 2702.0
(0.0%)
GBp 2702.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 2688.0 | 2728.0 | 2686.0 | 2708.0 | 421.58 Thousand |
| 09 Aug, 2024 | 2670.0 | 2716.0 | 2658.0 | 2684.0 | 564.94 Thousand |
| 08 Aug, 2024 | 2706.0 | 2706.68 | 2656.0 | 2670.0 | 824.19 Thousand |
| 07 Aug, 2024 | 2740.0 | 2756.0 | 2646.0 | 2698.0 | 1.35 Million |
| 06 Aug, 2024 | 2694.0 | 2748.0 | 2688.0 | 2740.0 | 998.17 Thousand |
| 05 Aug, 2024 | 2800.0 | 2842.0 | 2684.0 | 2694.0 | 3.01 Million |
| 02 Aug, 2024 | 2820.0 | 2868.0 | 2814.0 | 2834.0 | 591.63 Thousand |
| 01 Aug, 2024 | 2846.0 | 2890.0 | 2830.0 | 2844.0 | 352.75 Thousand |
| 31 Jul, 2024 | 2872.0 | 2882.0 | 2834.0 | 2840.0 | 659.9 Thousand |
| 30 Jul, 2024 | 2830.0 | 2858.0 | 2820.0 | 2852.0 | 270.54 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN