Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2790.0 | 2800.0 | 2744.0 | 2744.0 | 410.13 Thousand |
| 09 Jan, 2025 | 2778.0 | 2804.0 | 2772.0 | 2798.0 | 282.98 Thousand |
| 08 Jan, 2025 | 2770.0 | 2784.0 | 2762.0 | 2770.0 | 357.4 Thousand |
| 07 Jan, 2025 | 2742.0 | 2774.0 | 2728.0 | 2774.0 | 339.05 Thousand |
| 06 Jan, 2025 | 2748.0 | 2756.0 | 2719.26 | 2746.0 | 304.49 Thousand |
| 03 Jan, 2025 | 2766.0 | 2772.0 | 2746.0 | 2754.0 | 207.36 Thousand |
| 02 Jan, 2025 | 2742.0 | 2784.0 | 2728.0 | 2774.0 | 356.21 Thousand |
| 31 Dec, 2024 | 2722.0 | 2732.0 | 2708.0 | 2732.0 | 197.38 Thousand |
| 30 Dec, 2024 | 2740.0 | 2742.02 | 2722.02 | 2738.0 | 297.53 Thousand |
| 27 Dec, 2024 | 2718.0 | 2746.0 | 2708.0 | 2746.0 | 406.17 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN