Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3950.0 | 3956.0 | 3922.0 | 3940.0 | 1.85 Million |
| 14 Jul, 2025 | 3914.0 | 3974.0 | 3906.0 | 3954.0 | 287.16 Thousand |
| 11 Jul, 2025 | 3908.0 | 3942.0 | 3904.0 | 3920.0 | 293.94 Thousand |
| 10 Jul, 2025 | 3928.0 | 3942.0 | 3868.0 | 3912.0 | 387.86 Thousand |
| 09 Jul, 2025 | 3926.0 | 3962.0 | 3902.0 | 3924.0 | 488.04 Thousand |
| 08 Jul, 2025 | 3998.0 | 4010.0 | 3882.0 | 3912.0 | 612.06 Thousand |
| 07 Jul, 2025 | 4032.0 | 4070.0 | 4006.0 | 4006.0 | 317.32 Thousand |
| 04 Jul, 2025 | 3978.0 | 4032.0 | 3966.0 | 4032.0 | 428.14 Thousand |
| 03 Jul, 2025 | 3818.0 | 3986.0 | 3818.0 | 3964.0 | 552.39 Thousand |
| 02 Jul, 2025 | 3890.0 | 3892.49 | 3810.0 | 3814.0 | 2.32 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP