Coca-Cola HBC AG (CCH.L)
GBp 2702.0
(0.0%)
GBp 2702.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2854.0 | 2880.0 | 2844.0 | 2846.0 | 388.27 Thousand |
| 09 Sep, 2024 | 2834.0 | 2876.0 | 2828.0 | 2876.0 | 345.21 Thousand |
| 06 Sep, 2024 | 2844.0 | 2856.0 | 2812.0 | 2816.0 | 475.1 Thousand |
| 05 Sep, 2024 | 2830.0 | 2860.0 | 2820.0 | 2854.0 | 446.87 Thousand |
| 04 Sep, 2024 | 2808.0 | 2836.0 | 2800.0 | 2830.0 | 459.22 Thousand |
| 03 Sep, 2024 | 2818.0 | 2830.0 | 2798.0 | 2820.0 | 676.9 Thousand |
| 02 Sep, 2024 | 2816.0 | 2826.0 | 2802.0 | 2820.0 | 200.4 Thousand |
| 30 Aug, 2024 | 2800.0 | 2832.0 | 2796.0 | 2820.0 | 1.47 Million |
| 29 Aug, 2024 | 2820.0 | 2824.0 | 2780.01 | 2796.0 | 333.2 Thousand |
| 28 Aug, 2024 | 2758.0 | 2826.0 | 2756.0 | 2826.0 | 1.43 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN