Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2818.0 2828.0 2776.0 2804.0 589.85 Thousand
28 Nov, 2024 2834.0 2849.2 2822.0 2822.0 263.35 Thousand
27 Nov, 2024 2826.0 2858.0 2824.0 2850.0 315.35 Thousand
26 Nov, 2024 2804.0 2822.0 2798.0 2816.0 361.35 Thousand
25 Nov, 2024 2800.0 2818.0 2799.2 2816.0 1.59 Million
22 Nov, 2024 2768.0 2800.0 2764.48 2798.0 399.43 Thousand
21 Nov, 2024 2732.0 2764.0 2714.0 2756.0 286.83 Thousand
20 Nov, 2024 2756.0 2768.0 2724.0 2740.0 416.41 Thousand
19 Nov, 2024 2766.0 2776.0 2734.0 2754.0 368.67 Thousand
18 Nov, 2024 2748.0 2768.0 2720.0 2768.0 403.26 Thousand