Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3760.0 | 3778.0 | 3700.0 | 3706.0 | 360.14 Thousand |
| 09 Sep, 2025 | 3748.0 | 3758.0 | 3710.0 | 3748.0 | 317.24 Thousand |
| 08 Sep, 2025 | 3762.0 | 3786.0 | 3732.0 | 3738.0 | 366.52 Thousand |
| 05 Sep, 2025 | 3746.0 | 3780.0 | 3726.0 | 3780.0 | 384.92 Thousand |
| 04 Sep, 2025 | 3756.0 | 3772.0 | 3730.0 | 3756.0 | 304.07 Thousand |
| 03 Sep, 2025 | 3718.0 | 3746.0 | 3672.0 | 3744.0 | 331.99 Thousand |
| 02 Sep, 2025 | 3710.0 | 3734.0 | 3694.0 | 3726.0 | 515.58 Thousand |
| 01 Sep, 2025 | 3740.0 | 3750.0 | 3708.0 | 3724.0 | 222.92 Thousand |
| 29 Aug, 2025 | 3742.0 | 3764.0 | 3726.0 | 3736.0 | 444.78 Thousand |
| 28 Aug, 2025 | 3790.0 | 3798.0 | 3740.0 | 3746.0 | 703.51 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP