Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 2808.0 | 2824.0 | 2790.0 | 2794.0 | 295.04 Thousand |
| 28 Jan, 2025 | 2798.0 | 2824.0 | 2794.0 | 2818.0 | 346.95 Thousand |
| 27 Jan, 2025 | 2798.0 | 2818.4 | 2793.69 | 2794.0 | 520.43 Thousand |
| 24 Jan, 2025 | 2762.0 | 2796.0 | 2752.0 | 2796.0 | 344.19 Thousand |
| 23 Jan, 2025 | 2766.0 | 2774.0 | 2748.0 | 2762.0 | 570.41 Thousand |
| 22 Jan, 2025 | 2814.0 | 2820.0 | 2759.76 | 2774.0 | 658.82 Thousand |
| 21 Jan, 2025 | 2802.0 | 2824.0 | 2786.0 | 2820.0 | 391.41 Thousand |
| 20 Jan, 2025 | 2792.0 | 2804.0 | 2778.0 | 2804.0 | 1.37 Million |
| 17 Jan, 2025 | 2772.0 | 2800.0 | 2766.0 | 2800.0 | 695.28 Thousand |
| 16 Jan, 2025 | 2718.0 | 2762.0 | 2714.0 | 2762.0 | 257.54 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN