Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2742.0 2780.0 2732.0 2772.0 568.82 Thousand
04 Nov, 2024 2768.0 2774.0 2746.0 2746.0 494.27 Thousand
01 Nov, 2024 2696.0 2754.0 2688.0 2754.0 438.29 Thousand
31 Oct, 2024 2744.0 2746.0 2699.91 2710.0 952.84 Thousand
30 Oct, 2024 2676.0 2698.0 2668.0 2668.0 495.74 Thousand
29 Oct, 2024 2760.0 2766.0 2690.0 2694.0 449.68 Thousand
28 Oct, 2024 2786.0 2786.0 2754.0 2756.0 408.32 Thousand
25 Oct, 2024 2782.0 2798.0 2756.0 2776.0 315.83 Thousand
24 Oct, 2024 2774.0 2806.0 2768.0 2774.0 196.33 Thousand
23 Oct, 2024 2770.0 2790.0 2764.0 2774.0 520.91 Thousand