Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3538.0 | 3634.0 | 3532.0 | 3618.0 | 761.74 Thousand |
| 02 Apr, 2025 | 3510.0 | 3544.0 | 3504.0 | 3544.0 | 581.58 Thousand |
| 01 Apr, 2025 | 3510.0 | 3524.0 | 3474.0 | 3512.0 | 434.82 Thousand |
| 31 Mar, 2025 | 3488.0 | 3514.0 | 3482.0 | 3504.0 | 659.48 Thousand |
| 28 Mar, 2025 | 3460.0 | 3540.0 | 3448.0 | 3516.0 | 559.08 Thousand |
| 27 Mar, 2025 | 3430.0 | 3466.0 | 3430.0 | 3464.0 | 721.94 Thousand |
| 26 Mar, 2025 | 3434.0 | 3456.0 | 3420.0 | 3456.0 | 1.69 Million |
| 25 Mar, 2025 | 3468.0 | 3498.0 | 3432.0 | 3432.0 | 1.84 Million |
| 24 Mar, 2025 | 3484.0 | 3492.0 | 3442.0 | 3460.0 | 335.24 Thousand |
| 21 Mar, 2025 | 3454.0 | 3498.0 | 3452.0 | 3480.0 | 1.18 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN