Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2784.0 | 2830.0 | 2768.42 | 2782.0 | 220.42 Thousand |
| 07 Oct, 2025 | 2798.0 | 2806.0 | 2746.0 | 2776.0 | 340.07 Thousand |
| 06 Oct, 2025 | 2774.0 | 2798.0 | 2744.0 | 2766.0 | 391.97 Thousand |
| 03 Oct, 2025 | 2750.0 | 2772.0 | 2716.0 | 2752.0 | 215.4 Thousand |
| 02 Oct, 2025 | 2660.0 | 2748.0 | 2660.0 | 2740.0 | 614.51 Thousand |
| 01 Oct, 2025 | 2614.0 | 2716.0 | 2614.0 | 2674.0 | 198.1 Thousand |
| 30 Sep, 2025 | 2706.0 | 2706.0 | 2634.0 | 2686.0 | 302.97 Thousand |
| 29 Sep, 2025 | 2614.0 | 2644.0 | 2524.0 | 2640.0 | 88.93 Thousand |
| 26 Sep, 2025 | 2614.0 | 2630.33 | 2596.0 | 2614.0 | 145.71 Thousand |
| 25 Sep, 2025 | 2502.0 | 2626.0 | 2462.0 | 2608.0 | 288.6 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX