Computacenter plc (CCC.L)

GBp 2144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2244.0 2262.0 2214.0 2222.0 162.27 Thousand
25 Nov, 2024 2236.0 2250.0 2214.0 2246.0 722.85 Thousand
22 Nov, 2024 2205.95 2250.0 2205.95 2228.0 286.42 Thousand
21 Nov, 2024 2212.0 2230.0 2192.0 2224.0 190.74 Thousand
20 Nov, 2024 2236.0 2252.0 2198.0 2198.0 678.15 Thousand
19 Nov, 2024 2226.0 2238.0 2202.0 2228.0 220.34 Thousand
18 Nov, 2024 2208.0 2254.0 2174.0 2220.0 573.3 Thousand
15 Nov, 2024 2210.0 2228.0 2194.0 2202.0 394.97 Thousand
14 Nov, 2024 2240.0 2248.0 2198.0 2228.0 123.02 Thousand
13 Nov, 2024 2208.0 2226.0 2190.0 2214.0 260.4 Thousand