Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2498.0 | 2528.0 | 2472.0 | 2502.0 | 186.46 Thousand |
| 23 Sep, 2025 | 2448.0 | 2516.0 | 2438.0 | 2478.0 | 221.55 Thousand |
| 22 Sep, 2025 | 2424.0 | 2484.0 | 2412.0 | 2434.0 | 119.87 Thousand |
| 19 Sep, 2025 | 2478.0 | 2478.0 | 2398.0 | 2430.0 | 1.49 Million |
| 18 Sep, 2025 | 2400.0 | 2464.0 | 2400.0 | 2464.0 | 200.56 Thousand |
| 17 Sep, 2025 | 2348.0 | 2430.0 | 2348.0 | 2410.0 | 237.91 Thousand |
| 16 Sep, 2025 | 2392.0 | 2406.0 | 2372.0 | 2388.0 | 251.56 Thousand |
| 15 Sep, 2025 | 2314.0 | 2392.0 | 2314.0 | 2370.0 | 151.04 Thousand |
| 12 Sep, 2025 | 2298.0 | 2308.0 | 2242.0 | 2308.0 | 131.18 Thousand |
| 11 Sep, 2025 | 2300.0 | 2342.0 | 2242.0 | 2242.0 | 259.8 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX