Computacenter plc (CCC.L)

GBp 2144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2182.0 2216.0 2168.0 2184.0 540.27 Thousand
11 Nov, 2024 2178.0 2208.0 2156.0 2202.0 139.35 Thousand
08 Nov, 2024 2118.0 2180.0 2118.0 2154.0 514.17 Thousand
07 Nov, 2024 2178.0 2192.0 2168.0 2170.0 364.97 Thousand
06 Nov, 2024 2154.0 2194.0 2150.0 2164.0 422.47 Thousand
05 Nov, 2024 2164.0 2214.0 2114.0 2148.0 533.95 Thousand
04 Nov, 2024 2156.0 2186.0 2150.0 2164.0 169.71 Thousand
01 Nov, 2024 2230.0 2230.0 2168.0 2178.0 297.11 Thousand
31 Oct, 2024 2254.0 2272.0 2172.0 2190.0 439.31 Thousand
30 Oct, 2024 2274.0 2334.0 2264.0 2272.0 283.56 Thousand