Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2290.0 | 2316.0 | 2286.0 | 2314.0 | 100.06 Thousand |
| 26 Aug, 2025 | 2444.0 | 2444.0 | 2298.0 | 2298.0 | 299.89 Thousand |
| 22 Aug, 2025 | 2366.0 | 2400.0 | 2356.0 | 2388.0 | 177.76 Thousand |
| 21 Aug, 2025 | 2300.0 | 2374.0 | 2300.0 | 2370.0 | 85.1 Thousand |
| 20 Aug, 2025 | 2310.0 | 2370.0 | 2310.0 | 2352.0 | 79.72 Thousand |
| 19 Aug, 2025 | 2286.0 | 2381.14 | 2286.0 | 2368.0 | 131.76 Thousand |
| 18 Aug, 2025 | 2378.0 | 2392.0 | 2324.0 | 2356.0 | 394.6 Thousand |
| 15 Aug, 2025 | 2378.0 | 2430.0 | 2372.0 | 2386.0 | 135.65 Thousand |
| 14 Aug, 2025 | 2370.0 | 2398.0 | 2356.0 | 2374.0 | 141.83 Thousand |
| 13 Aug, 2025 | 2332.0 | 2370.0 | 2282.0 | 2368.0 | 150.43 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX