Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2314.0 | 2336.0 | 2300.0 | 2330.0 | 94.06 Thousand |
| 11 Aug, 2025 | 2280.0 | 2340.0 | 2280.0 | 2310.0 | 122.17 Thousand |
| 08 Aug, 2025 | 2258.0 | 2326.0 | 2236.0 | 2326.0 | 414.18 Thousand |
| 07 Aug, 2025 | 2222.0 | 2294.0 | 2222.0 | 2248.0 | 90.66 Thousand |
| 06 Aug, 2025 | 2314.0 | 2314.0 | 2256.0 | 2276.0 | 359.21 Thousand |
| 05 Aug, 2025 | 2274.0 | 2306.0 | 2256.0 | 2278.0 | 138.71 Thousand |
| 04 Aug, 2025 | 2314.0 | 2314.0 | 2238.0 | 2274.0 | 449.24 Thousand |
| 01 Aug, 2025 | 2240.0 | 2308.0 | 2240.0 | 2246.0 | 422.37 Thousand |
| 31 Jul, 2025 | 2296.0 | 2304.0 | 2224.0 | 2296.0 | 454.67 Thousand |
| 30 Jul, 2025 | 2204.0 | 2248.0 | 2192.0 | 2234.0 | 298.34 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX