Computacenter plc (CCC.L)
GBp 2144.0
(-0.28%)
GBp 2144.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2100.0 | 2106.0 | 2074.0 | 2092.0 | 170.62 Thousand |
| 16 Jan, 2025 | 2084.0 | 2090.0 | 2058.0 | 2080.0 | 135.74 Thousand |
| 15 Jan, 2025 | 2042.0 | 2072.0 | 2036.0 | 2066.0 | 156.74 Thousand |
| 14 Jan, 2025 | 2084.0 | 2084.0 | 2020.0 | 2024.0 | 603.57 Thousand |
| 13 Jan, 2025 | 2042.0 | 2084.0 | 2020.0 | 2024.0 | 227.37 Thousand |
| 10 Jan, 2025 | 2042.0 | 2076.0 | 2028.0 | 2048.0 | 1.01 Million |
| 09 Jan, 2025 | 2060.0 | 2080.0 | 2030.0 | 2036.0 | 362.02 Thousand |
| 08 Jan, 2025 | 2178.0 | 2230.0 | 2068.0 | 2074.0 | 203.08 Thousand |
| 07 Jan, 2025 | 2168.0 | 2192.0 | 2156.0 | 2178.0 | 139.56 Thousand |
| 06 Jan, 2025 | 2146.0 | 2196.0 | 2140.0 | 2180.0 | 134.45 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH