Computacenter plc (CCC.L)

GBp 2274.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2288.0 2308.0 2258.0 2274.0 110.31 Thousand
15 Apr, 2025 2232.0 2282.59 2232.0 2264.0 20.33 Thousand
14 Apr, 2025 2260.0 2288.0 2236.0 2266.0 8553.00
11 Apr, 2025 2266.0 2266.0 2168.0 2224.0 126.34 Thousand
10 Apr, 2025 2660.0 2660.0 2204.0 2216.0 207.08 Thousand
09 Apr, 2025 2132.0 2174.0 2100.0 2162.0 256.8 Thousand
08 Apr, 2025 2178.0 2222.0 2138.0 2190.0 125.63 Thousand
07 Apr, 2025 2178.0 2198.0 2072.0 2122.0 471.64 Thousand
04 Apr, 2025 2420.64 2462.77 2240.0 2266.0 353.64 Thousand
03 Apr, 2025 2512.0 2512.0 2412.0 2440.0 170.96 Thousand