Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3008.0 | 3024.0 | 2954.32 | 3016.0 | 156.09 Thousand |
| 02 Dec, 2025 | 3008.0 | 3008.0 | 2934.0 | 2964.0 | 64.42 Thousand |
| 01 Dec, 2025 | 3020.0 | 3020.0 | 2924.0 | 2966.0 | 233.2 Thousand |
| 28 Nov, 2025 | 2958.0 | 2970.0 | 2898.0 | 2970.0 | 116.64 Thousand |
| 27 Nov, 2025 | 2988.0 | 2988.0 | 2916.0 | 2964.0 | 70.36 Thousand |
| 26 Nov, 2025 | 2868.0 | 2966.16 | 2868.0 | 2934.0 | 184.46 Thousand |
| 25 Nov, 2025 | 2930.0 | 2940.0 | 2896.0 | 2938.0 | 143.06 Thousand |
| 24 Nov, 2025 | 2872.0 | 2930.0 | 2872.0 | 2930.0 | 279.55 Thousand |
| 21 Nov, 2025 | 2850.0 | 2872.0 | 2806.0 | 2872.0 | 133.29 Thousand |
| 20 Nov, 2025 | 2832.0 | 2876.0 | 2820.0 | 2858.0 | 137.07 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX