Computacenter plc (CCC.L)
GBp 2144.0
(-0.28%)
GBp 2144.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2146.0 | 2158.0 | 2110.0 | 2138.0 | 337.27 Thousand |
| 02 Jan, 2025 | 2126.0 | 2158.0 | 2116.0 | 2152.0 | 99.25 Thousand |
| 31 Dec, 2024 | 2054.0 | 2130.0 | 2039.0 | 2124.0 | 19.71 Thousand |
| 30 Dec, 2024 | 2138.0 | 2146.0 | 2094.0 | 2106.0 | 105.65 Thousand |
| 27 Dec, 2024 | 2130.0 | 2158.0 | 2118.0 | 2134.0 | 127.31 Thousand |
| 24 Dec, 2024 | 2174.0 | 2174.0 | 2118.0 | 2130.0 | 39.83 Thousand |
| 23 Dec, 2024 | 2068.0 | 2130.0 | 2065.24 | 2112.0 | 122.66 Thousand |
| 20 Dec, 2024 | 2102.0 | 2116.0 | 2072.16 | 2086.0 | 1.05 Million |
| 19 Dec, 2024 | 2100.0 | 2145.78 | 2100.0 | 2114.0 | 884.15 Thousand |
| 18 Dec, 2024 | 2178.0 | 2188.0 | 2140.0 | 2144.0 | 239.39 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH