Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2822.0 | 2866.0 | 2812.0 | 2850.0 | 128.74 Thousand |
| 18 Nov, 2025 | 2854.0 | 2872.0 | 2822.0 | 2822.0 | 89.09 Thousand |
| 17 Nov, 2025 | 2872.0 | 2903.88 | 2864.0 | 2902.0 | 134.43 Thousand |
| 14 Nov, 2025 | 2786.0 | 2904.0 | 2786.0 | 2892.0 | 487.38 Thousand |
| 13 Nov, 2025 | 2844.0 | 2860.0 | 2824.42 | 2826.0 | 68.85 Thousand |
| 12 Nov, 2025 | 2824.0 | 2850.0 | 2812.0 | 2834.0 | 96.38 Thousand |
| 11 Nov, 2025 | 2768.0 | 2828.0 | 2768.0 | 2828.0 | 379.11 Thousand |
| 10 Nov, 2025 | 2818.0 | 2820.0 | 2786.0 | 2794.0 | 88.05 Thousand |
| 07 Nov, 2025 | 2832.0 | 2856.0 | 2790.0 | 2794.0 | 152.83 Thousand |
| 06 Nov, 2025 | 2890.0 | 2910.0 | 2820.0 | 2830.0 | 161.67 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX