Computacenter plc (CCC.L)

GBp 2144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2296.0 2330.0 2280.0 2280.0 130.96 Thousand
09 Dec, 2024 2302.0 2316.0 2284.0 2300.0 149.58 Thousand
06 Dec, 2024 2290.0 2306.58 2274.0 2294.0 111.73 Thousand
05 Dec, 2024 2290.0 2308.0 2254.0 2292.0 120.52 Thousand
04 Dec, 2024 2284.0 2294.0 2234.0 2290.0 314.16 Thousand
03 Dec, 2024 2246.0 2246.0 2207.0 2236.0 381.66 Thousand
02 Dec, 2024 2254.0 2296.0 2182.0 2220.0 262.38 Thousand
29 Nov, 2024 2280.0 2280.0 2212.0 2228.0 492.33 Thousand
28 Nov, 2024 2190.0 2232.0 2190.0 2230.0 114.57 Thousand
27 Nov, 2024 2220.0 2250.88 2198.87 2208.0 420.26 Thousand