Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2602.0 | 2702.0 | 2602.0 | 2700.0 | 264.26 Thousand |
| 21 Oct, 2025 | 2670.0 | 2672.0 | 2642.0 | 2670.0 | 107.45 Thousand |
| 20 Oct, 2025 | 2678.0 | 2678.0 | 2626.0 | 2654.0 | 90.87 Thousand |
| 17 Oct, 2025 | 2630.0 | 2646.0 | 2578.0 | 2630.0 | 110.49 Thousand |
| 16 Oct, 2025 | 2640.0 | 2706.0 | 2640.0 | 2660.0 | 87.14 Thousand |
| 15 Oct, 2025 | 2650.0 | 2706.0 | 2650.0 | 2692.0 | 149.35 Thousand |
| 14 Oct, 2025 | 2690.0 | 2690.0 | 2628.0 | 2660.0 | 173.65 Thousand |
| 13 Oct, 2025 | 2644.0 | 2722.0 | 2604.0 | 2684.0 | 96.46 Thousand |
| 10 Oct, 2025 | 2710.0 | 2746.0 | 2684.0 | 2688.0 | 110.09 Thousand |
| 09 Oct, 2025 | 2784.0 | 2794.0 | 2734.0 | 2750.0 | 139.19 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX