Computacenter plc (CCC.L)
GBp 2144.0
(-0.28%)
GBp 2144.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2096.0 | 2116.0 | 2078.0 | 2108.0 | 89.6 Thousand |
| 23 Jan, 2025 | 2102.0 | 2104.0 | 2068.0 | 2086.0 | 99.94 Thousand |
| 22 Jan, 2025 | 2086.0 | 2116.0 | 2082.0 | 2092.0 | 133.59 Thousand |
| 21 Jan, 2025 | 2064.0 | 2096.0 | 2064.0 | 2086.0 | 199.6 Thousand |
| 20 Jan, 2025 | 2096.0 | 2130.0 | 2072.0 | 2088.0 | 315.53 Thousand |
| 17 Jan, 2025 | 2100.0 | 2106.0 | 2074.0 | 2092.0 | 170.63 Thousand |
| 16 Jan, 2025 | 2084.0 | 2090.0 | 2058.0 | 2080.0 | 135.74 Thousand |
| 15 Jan, 2025 | 2042.0 | 2072.0 | 2036.0 | 2066.0 | 156.74 Thousand |
| 14 Jan, 2025 | 2084.0 | 2084.0 | 2020.0 | 2024.0 | 603.57 Thousand |
| 13 Jan, 2025 | 2042.0 | 2084.0 | 2020.0 | 2024.0 | 227.37 Thousand |
HTGC
ARA
DMP
0083
RYAAY
ARCH