Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2852.0 | 2900.0 | 2836.0 | 2900.0 | 193.15 Thousand |
| 04 Nov, 2025 | 2842.0 | 2866.0 | 2832.0 | 2852.0 | 72.48 Thousand |
| 03 Nov, 2025 | 2894.0 | 2894.0 | 2848.9 | 2864.0 | 118.21 Thousand |
| 31 Oct, 2025 | 2864.0 | 2876.0 | 2814.0 | 2866.0 | 184.71 Thousand |
| 30 Oct, 2025 | 2816.0 | 2878.0 | 2760.0 | 2872.0 | 279.1 Thousand |
| 29 Oct, 2025 | 2732.0 | 2808.0 | 2712.0 | 2736.0 | 185.07 Thousand |
| 28 Oct, 2025 | 2720.0 | 2808.0 | 2656.0 | 2802.0 | 478.6 Thousand |
| 27 Oct, 2025 | 2700.0 | 2748.0 | 2700.0 | 2706.0 | 218.68 Thousand |
| 24 Oct, 2025 | 2706.0 | 2780.0 | 2696.0 | 2732.0 | 63.93 Thousand |
| 23 Oct, 2025 | 2762.0 | 2762.0 | 2694.0 | 2720.0 | 88.34 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX