Computacenter plc (CCC.L)

GBp 2144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2150.0 2180.0 2098.0 2150.0 256.29 Thousand
16 Dec, 2024 2182.0 2214.0 2068.0 2168.0 972.23 Thousand
13 Dec, 2024 2272.0 2272.0 2214.0 2238.0 207.7 Thousand
12 Dec, 2024 2244.0 2256.0 2210.0 2226.0 749.24 Thousand
11 Dec, 2024 2278.0 2292.0 2210.0 2236.0 202.87 Thousand
10 Dec, 2024 2296.0 2330.0 2280.0 2280.0 130.96 Thousand
09 Dec, 2024 2302.0 2316.0 2284.0 2300.0 149.58 Thousand
06 Dec, 2024 2290.0 2306.58 2274.0 2294.0 111.73 Thousand
05 Dec, 2024 2290.0 2308.0 2254.0 2292.0 120.52 Thousand
04 Dec, 2024 2284.0 2294.0 2234.0 2290.0 314.16 Thousand