Computacenter plc (CCC.L)

GBp 2358.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 2530.0 2590.0 2506.24 2510.0 262.35 Thousand
25 Mar, 2025 2562.0 2620.0 2562.0 2576.0 1.16 Million
24 Mar, 2025 2622.0 2638.0 2552.0 2606.0 99.53 Thousand
21 Mar, 2025 2608.0 2622.0 2580.0 2610.0 793.26 Thousand
20 Mar, 2025 2626.0 2654.0 2612.0 2624.0 360.14 Thousand
19 Mar, 2025 2542.0 2666.0 2530.0 2634.0 816.96 Thousand
18 Mar, 2025 2500.0 2666.2 2482.0 2590.0 715.08 Thousand
17 Mar, 2025 2332.0 2342.0 2292.0 2334.0 195.09 Thousand
14 Mar, 2025 2236.0 2332.0 2226.0 2330.0 367.57 Thousand
13 Mar, 2025 2328.0 2328.0 2218.0 2242.0 175.18 Thousand