Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2338.0 | 2338.0 | 2278.0 | 2282.0 | 97.2 Thousand |
| 14 Jul, 2025 | 2258.0 | 2298.0 | 2236.0 | 2288.0 | 83.45 Thousand |
| 11 Jul, 2025 | 2260.0 | 2275.0 | 2230.0 | 2256.0 | 74.89 Thousand |
| 10 Jul, 2025 | 2324.0 | 2324.0 | 2226.0 | 2250.0 | 239.54 Thousand |
| 09 Jul, 2025 | 2296.0 | 2362.0 | 2252.0 | 2280.0 | 79.71 Thousand |
| 08 Jul, 2025 | 2332.0 | 2332.0 | 2254.0 | 2308.0 | 150.4 Thousand |
| 07 Jul, 2025 | 2272.0 | 2302.0 | 2228.0 | 2286.0 | 123.49 Thousand |
| 04 Jul, 2025 | 2358.0 | 2358.0 | 2252.0 | 2288.0 | 258.63 Thousand |
| 03 Jul, 2025 | 2294.0 | 2310.0 | 2246.0 | 2296.0 | 149.91 Thousand |
| 02 Jul, 2025 | 2440.0 | 2478.0 | 2264.0 | 2270.0 | 202.47 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX