Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2456.0 | 2458.0 | 2390.0 | 2454.0 | 85.7 Thousand |
| 30 Jun, 2025 | 2368.0 | 2420.0 | 2362.0 | 2400.0 | 119.11 Thousand |
| 27 Jun, 2025 | 2572.0 | 2590.0 | 2398.0 | 2398.0 | 153.8 Thousand |
| 26 Jun, 2025 | 2512.0 | 2568.21 | 2512.0 | 2568.0 | 153.85 Thousand |
| 25 Jun, 2025 | 2524.0 | 2540.0 | 2514.0 | 2532.0 | 102.82 Thousand |
| 24 Jun, 2025 | 2510.0 | 2566.0 | 2510.0 | 2526.0 | 56.57 Thousand |
| 23 Jun, 2025 | 2486.0 | 2526.0 | 2478.0 | 2510.0 | 87.4 Thousand |
| 20 Jun, 2025 | 2574.0 | 2574.0 | 2464.0 | 2506.0 | 786.84 Thousand |
| 19 Jun, 2025 | 2550.0 | 2618.0 | 2505.09 | 2520.0 | 101.94 Thousand |
| 18 Jun, 2025 | 2612.0 | 2612.0 | 2498.0 | 2574.0 | 94.7 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX