Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2550.0 | 2564.0 | 2522.0 | 2550.0 | 327.19 Thousand |
| 16 Jun, 2025 | 2606.0 | 2606.0 | 2544.0 | 2562.0 | 101.54 Thousand |
| 13 Jun, 2025 | 2550.0 | 2598.0 | 2542.0 | 2556.0 | 60.18 Thousand |
| 12 Jun, 2025 | 2658.0 | 2658.0 | 2570.0 | 2608.0 | 73.18 Thousand |
| 11 Jun, 2025 | 2564.0 | 2628.0 | 2564.0 | 2608.0 | 224.17 Thousand |
| 10 Jun, 2025 | 2580.0 | 2630.0 | 2580.0 | 2614.0 | 114.62 Thousand |
| 09 Jun, 2025 | 2650.0 | 2650.0 | 2578.0 | 2610.0 | 46.88 Thousand |
| 06 Jun, 2025 | 2644.0 | 2644.0 | 2575.72 | 2592.0 | 57.8 Thousand |
| 05 Jun, 2025 | 2634.0 | 2634.0 | 2568.25 | 2590.0 | 60.37 Thousand |
| 04 Jun, 2025 | 2614.0 | 2636.0 | 2556.0 | 2634.0 | 75.45 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX