Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2532.0 | 2556.0 | 2520.0 | 2540.0 | 92.43 Thousand |
| 16 May, 2025 | 2598.0 | 2598.0 | 2530.0 | 2536.0 | 79.21 Thousand |
| 15 May, 2025 | 2600.0 | 2600.0 | 2536.0 | 2568.0 | 141.03 Thousand |
| 14 May, 2025 | 2632.0 | 2632.0 | 2552.0 | 2576.0 | 63.08 Thousand |
| 13 May, 2025 | 2568.0 | 2576.0 | 2556.0 | 2576.0 | 59.21 Thousand |
| 12 May, 2025 | 2558.0 | 2615.2 | 2558.0 | 2560.0 | 160.81 Thousand |
| 09 May, 2025 | 2530.0 | 2556.0 | 2521.3 | 2554.0 | 91.31 Thousand |
| 08 May, 2025 | 2510.0 | 2545.51 | 2424.0 | 2524.0 | 86.03 Thousand |
| 07 May, 2025 | 2466.0 | 2512.0 | 2466.0 | 2488.0 | 121.93 Thousand |
| 06 May, 2025 | 2514.0 | 2524.0 | 2475.0 | 2504.0 | 142.21 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX