Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2290.0 | 2310.0 | 2260.0 | 2304.0 | 183.64 Thousand |
| 15 Apr, 2025 | 2232.0 | 2302.0 | 2232.0 | 2302.0 | 88.8 Thousand |
| 14 Apr, 2025 | 2260.0 | 2288.0 | 2236.0 | 2274.0 | 87.41 Thousand |
| 11 Apr, 2025 | 2266.0 | 2266.0 | 2168.0 | 2224.0 | 128.44 Thousand |
| 10 Apr, 2025 | 2660.0 | 2660.0 | 2204.0 | 2216.0 | 207.08 Thousand |
| 09 Apr, 2025 | 2132.0 | 2174.0 | 2100.0 | 2162.0 | 256.8 Thousand |
| 08 Apr, 2025 | 2178.0 | 2222.0 | 2138.0 | 2190.0 | 125.63 Thousand |
| 07 Apr, 2025 | 2178.0 | 2198.0 | 2072.0 | 2122.0 | 471.65 Thousand |
| 04 Apr, 2025 | 2398.0 | 2462.77 | 2240.0 | 2266.0 | 353.64 Thousand |
| 03 Apr, 2025 | 2512.0 | 2512.0 | 2412.0 | 2440.0 | 170.96 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX