Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2542.0 | 2666.0 | 2530.0 | 2634.0 | 816.96 Thousand |
| 18 Mar, 2025 | 2500.0 | 2666.2 | 2482.0 | 2590.0 | 715.08 Thousand |
| 17 Mar, 2025 | 2332.0 | 2342.0 | 2292.0 | 2334.0 | 195.09 Thousand |
| 14 Mar, 2025 | 2236.0 | 2332.0 | 2226.0 | 2330.0 | 367.57 Thousand |
| 13 Mar, 2025 | 2328.0 | 2328.0 | 2218.0 | 2242.0 | 175.18 Thousand |
| 12 Mar, 2025 | 2282.0 | 2328.0 | 2266.0 | 2284.0 | 140.06 Thousand |
| 11 Mar, 2025 | 2366.0 | 2388.0 | 2316.0 | 2316.0 | 150.5 Thousand |
| 10 Mar, 2025 | 2420.0 | 2466.0 | 2328.0 | 2364.0 | 155.48 Thousand |
| 07 Mar, 2025 | 2372.0 | 2416.0 | 2352.0 | 2410.0 | 396.54 Thousand |
| 06 Mar, 2025 | 2322.0 | 2414.0 | 2306.0 | 2406.0 | 237.57 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX