Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 2206.0 2230.0 2186.0 2198.0 130.09 Thousand
18 Feb, 2025 2174.0 2244.0 2174.0 2216.0 193.55 Thousand
17 Feb, 2025 2200.0 2274.0 2200.0 2226.0 90.38 Thousand
14 Feb, 2025 2222.0 2260.0 2221.02 2246.0 81.83 Thousand
13 Feb, 2025 2218.0 2242.0 2203.0 2234.0 133.43 Thousand
12 Feb, 2025 2272.0 2272.0 2192.0 2204.0 435.35 Thousand
11 Feb, 2025 2220.0 2238.0 2200.0 2220.0 148.19 Thousand
10 Feb, 2025 2224.0 2246.0 2206.0 2228.0 117.61 Thousand
07 Feb, 2025 2250.0 2270.0 2208.0 2216.0 117.65 Thousand
06 Feb, 2025 2252.0 2280.0 2232.0 2260.0 152.94 Thousand