Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2086.0 | 2116.0 | 2082.0 | 2092.0 | 133.59 Thousand |
| 21 Jan, 2025 | 2064.0 | 2096.0 | 2064.0 | 2086.0 | 199.6 Thousand |
| 20 Jan, 2025 | 2096.0 | 2130.0 | 2072.0 | 2088.0 | 315.53 Thousand |
| 17 Jan, 2025 | 2100.0 | 2106.0 | 2074.0 | 2092.0 | 170.63 Thousand |
| 16 Jan, 2025 | 2084.0 | 2090.0 | 2058.0 | 2080.0 | 135.74 Thousand |
| 15 Jan, 2025 | 2042.0 | 2072.0 | 2036.0 | 2066.0 | 156.74 Thousand |
| 14 Jan, 2025 | 2084.0 | 2084.0 | 2020.0 | 2024.0 | 603.57 Thousand |
| 13 Jan, 2025 | 2042.0 | 2084.0 | 2020.0 | 2024.0 | 227.37 Thousand |
| 10 Jan, 2025 | 2042.0 | 2076.0 | 2028.0 | 2048.0 | 1.01 Million |
| 09 Jan, 2025 | 2060.0 | 2080.0 | 2030.0 | 2036.0 | 362.02 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX