Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2102.0 | 2116.0 | 2072.16 | 2086.0 | 1.05 Million |
| 19 Dec, 2024 | 2100.0 | 2145.78 | 2100.0 | 2114.0 | 884.15 Thousand |
| 18 Dec, 2024 | 2178.0 | 2188.0 | 2140.0 | 2144.0 | 239.39 Thousand |
| 17 Dec, 2024 | 2150.0 | 2180.0 | 2098.0 | 2150.0 | 256.3 Thousand |
| 16 Dec, 2024 | 2182.0 | 2214.0 | 2068.0 | 2168.0 | 972.23 Thousand |
| 13 Dec, 2024 | 2272.0 | 2272.0 | 2214.0 | 2238.0 | 207.7 Thousand |
| 12 Dec, 2024 | 2244.0 | 2256.0 | 2210.0 | 2226.0 | 749.24 Thousand |
| 11 Dec, 2024 | 2278.0 | 2292.0 | 2210.0 | 2236.0 | 202.87 Thousand |
| 10 Dec, 2024 | 2296.0 | 2330.0 | 2280.0 | 2280.0 | 130.96 Thousand |
| 09 Dec, 2024 | 2302.0 | 2316.0 | 2284.0 | 2300.0 | 149.58 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX