Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2270.0 | 2286.0 | 2232.0 | 2248.0 | 116.75 Thousand |
| 04 Feb, 2025 | 2250.0 | 2298.65 | 2226.09 | 2274.0 | 142.22 Thousand |
| 03 Feb, 2025 | 2296.0 | 2324.0 | 2264.0 | 2272.0 | 165.65 Thousand |
| 31 Jan, 2025 | 2270.0 | 2352.0 | 2270.0 | 2334.0 | 379.44 Thousand |
| 30 Jan, 2025 | 2230.0 | 2332.0 | 2230.0 | 2320.0 | 228.77 Thousand |
| 29 Jan, 2025 | 2254.0 | 2300.0 | 2238.0 | 2274.0 | 263.91 Thousand |
| 28 Jan, 2025 | 2112.0 | 2270.0 | 2090.0 | 2268.0 | 356.27 Thousand |
| 27 Jan, 2025 | 2100.0 | 2118.0 | 2062.0 | 2112.0 | 239.28 Thousand |
| 24 Jan, 2025 | 2096.0 | 2116.0 | 2078.0 | 2108.0 | 89.61 Thousand |
| 23 Jan, 2025 | 2102.0 | 2104.0 | 2068.0 | 2086.0 | 99.94 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX