Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2128.0 | 2328.0 | 2128.0 | 2306.0 | 330.66 Thousand |
| 04 Mar, 2025 | 2152.0 | 2194.0 | 2120.0 | 2128.0 | 115.34 Thousand |
| 03 Mar, 2025 | 2188.0 | 2202.0 | 2154.0 | 2186.0 | 172.39 Thousand |
| 28 Feb, 2025 | 2208.0 | 2208.0 | 2110.0 | 2146.0 | 700.49 Thousand |
| 27 Feb, 2025 | 2184.0 | 2208.0 | 2114.0 | 2160.0 | 320.03 Thousand |
| 26 Feb, 2025 | 2190.0 | 2214.0 | 2190.0 | 2208.0 | 149.98 Thousand |
| 25 Feb, 2025 | 2194.0 | 2204.0 | 2182.0 | 2194.0 | 137.17 Thousand |
| 24 Feb, 2025 | 2190.0 | 2212.0 | 2190.0 | 2202.0 | 164.91 Thousand |
| 21 Feb, 2025 | 2214.0 | 2232.0 | 2194.0 | 2194.0 | 155.78 Thousand |
| 20 Feb, 2025 | 2202.0 | 2216.0 | 2188.0 | 2198.0 | 207.73 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX