Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2410.0 | 2472.0 | 2410.0 | 2468.0 | 99.66 Thousand |
| 01 Apr, 2025 | 2500.0 | 2500.0 | 2414.0 | 2482.0 | 177.08 Thousand |
| 31 Mar, 2025 | 2428.0 | 2480.0 | 2410.0 | 2444.0 | 194.6 Thousand |
| 28 Mar, 2025 | 2538.0 | 2538.0 | 2444.0 | 2484.0 | 142.3 Thousand |
| 27 Mar, 2025 | 2546.0 | 2546.0 | 2462.0 | 2490.0 | 197.39 Thousand |
| 26 Mar, 2025 | 2530.0 | 2590.0 | 2506.24 | 2510.0 | 262.35 Thousand |
| 25 Mar, 2025 | 2562.0 | 2620.0 | 2562.0 | 2576.0 | 1.16 Million |
| 24 Mar, 2025 | 2622.0 | 2638.0 | 2552.0 | 2606.0 | 99.53 Thousand |
| 21 Mar, 2025 | 2608.0 | 2622.0 | 2580.0 | 2610.0 | 793.26 Thousand |
| 20 Mar, 2025 | 2626.0 | 2654.0 | 2612.0 | 2624.0 | 360.14 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX