Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2420.0 | 2500.0 | 2420.0 | 2500.0 | 113.96 Thousand |
| 01 May, 2025 | 2434.0 | 2484.0 | 2426.0 | 2468.0 | 280.01 Thousand |
| 30 Apr, 2025 | 2438.0 | 2438.0 | 2338.0 | 2410.0 | 207.85 Thousand |
| 29 Apr, 2025 | 2380.0 | 2420.0 | 2376.0 | 2394.0 | 129.75 Thousand |
| 28 Apr, 2025 | 2368.0 | 2400.24 | 2362.0 | 2380.0 | 106.32 Thousand |
| 25 Apr, 2025 | 2370.0 | 2396.0 | 2348.0 | 2360.0 | 125.35 Thousand |
| 24 Apr, 2025 | 2308.0 | 2360.0 | 2308.0 | 2360.0 | 151.85 Thousand |
| 23 Apr, 2025 | 2306.0 | 2354.0 | 2294.0 | 2326.0 | 191.06 Thousand |
| 22 Apr, 2025 | 2250.0 | 2292.0 | 2244.0 | 2272.0 | 91.97 Thousand |
| 17 Apr, 2025 | 2288.0 | 2308.0 | 2258.0 | 2274.0 | 134.48 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX