Computacenter PLC (CCC)

GBX 3016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 2248.0 2258.0 2203.77 2212.0 110.6 Thousand
28 Jul, 2025 2200.0 2264.0 2092.0 2234.0 212.66 Thousand
25 Jul, 2025 2202.0 2246.0 2202.0 2234.0 68.42 Thousand
24 Jul, 2025 2278.0 2278.0 2222.0 2248.0 77.59 Thousand
23 Jul, 2025 2220.0 2256.0 2218.0 2232.0 76.29 Thousand
22 Jul, 2025 2320.0 2320.0 2220.0 2240.0 77.33 Thousand
21 Jul, 2025 2330.0 2338.0 2248.0 2272.0 53.5 Thousand
18 Jul, 2025 2300.0 2310.0 2254.0 2292.0 76.46 Thousand
17 Jul, 2025 2322.0 2322.0 2264.0 2276.0 83.89 Thousand
16 Jul, 2025 2338.0 2338.0 2256.0 2272.0 74.26 Thousand