Computacenter plc (CCC.L)

GBp 2144.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2270.0 2340.0 2270.0 2322.0 544.29 Thousand
28 Oct, 2024 2284.0 2344.0 2268.0 2312.0 782.01 Thousand
25 Oct, 2024 2306.0 2350.0 2306.0 2334.0 796.43 Thousand
24 Oct, 2024 2310.0 2374.0 2310.0 2328.0 791.46 Thousand
23 Oct, 2024 2338.0 2410.0 2328.0 2328.0 503.86 Thousand
22 Oct, 2024 2520.0 2520.0 2384.0 2384.0 530.54 Thousand
21 Oct, 2024 2484.02 2506.0 2454.0 2454.0 387.48 Thousand
18 Oct, 2024 2430.0 2542.0 2430.0 2470.0 356.32 Thousand
17 Oct, 2024 2420.0 2496.0 2420.0 2486.0 481.39 Thousand
16 Oct, 2024 2482.0 2482.0 2384.0 2452.0 410.94 Thousand