Computacenter PLC (CCC)
GBX 3016.0
(0.0%)
GBX 3016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2362.0 | 2434.0 | 2310.0 | 2320.0 | 154.11 Thousand |
| 09 Sep, 2025 | 2320.0 | 2550.0 | 2320.0 | 2414.0 | 484.14 Thousand |
| 08 Sep, 2025 | 2280.0 | 2350.0 | 2280.0 | 2326.0 | 135.69 Thousand |
| 05 Sep, 2025 | 2386.0 | 2386.0 | 2239.48 | 2298.0 | 105.17 Thousand |
| 04 Sep, 2025 | 2234.0 | 2336.0 | 2234.0 | 2324.0 | 67.98 Thousand |
| 03 Sep, 2025 | 2314.0 | 2314.0 | 2268.0 | 2286.0 | 109.59 Thousand |
| 02 Sep, 2025 | 2368.0 | 2368.0 | 2250.0 | 2278.0 | 113.78 Thousand |
| 01 Sep, 2025 | 2280.0 | 2322.0 | 2280.0 | 2316.0 | 88.54 Thousand |
| 29 Aug, 2025 | 2366.0 | 2366.0 | 2280.0 | 2300.0 | 289.68 Thousand |
| 28 Aug, 2025 | 2314.0 | 2348.0 | 2308.0 | 2310.0 | 367.9 Thousand |
CCEP
CCH
CCJI
CBA
CBG
CBOX