Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1347.0 | 1404.0 | 1347.0 | 1390.0 | 212.95 Thousand |
| 14 Jan, 2022 | 1387.0 | 1409.0 | 1369.0 | 1385.0 | 414.47 Thousand |
| 13 Jan, 2022 | 1403.0 | 1415.0 | 1398.0 | 1408.0 | 216.16 Thousand |
| 12 Jan, 2022 | 1427.0 | 1448.0 | 1396.0 | 1400.0 | 143.05 Thousand |
| 11 Jan, 2022 | 1457.0 | 1457.0 | 1428.0 | 1430.0 | 300.79 Thousand |
| 10 Jan, 2022 | 1474.0 | 1474.0 | 1439.0 | 1446.0 | 123.99 Thousand |
| 07 Jan, 2022 | 1402.0 | 1445.0 | 1402.0 | 1445.0 | 116.92 Thousand |
| 06 Jan, 2022 | 1417.0 | 1451.0 | 1413.0 | 1436.0 | 191.53 Thousand |
| 05 Jan, 2022 | 1488.0 | 1488.0 | 1432.0 | 1437.0 | 223.94 Thousand |
| 04 Jan, 2022 | 1418.0 | 1463.0 | 1418.0 | 1452.0 | 214.71 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA