Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1246.0 | 1286.0 | 1246.0 | 1283.0 | 189.37 Thousand |
| 28 Jan, 2022 | 1285.0 | 1285.0 | 1253.0 | 1264.0 | 332.45 Thousand |
| 27 Jan, 2022 | 1270.0 | 1293.0 | 1268.0 | 1271.0 | 208.04 Thousand |
| 26 Jan, 2022 | 1275.0 | 1300.0 | 1269.0 | 1281.0 | 190.85 Thousand |
| 25 Jan, 2022 | 1239.0 | 1265.0 | 1234.0 | 1265.0 | 466.97 Thousand |
| 24 Jan, 2022 | 1244.0 | 1262.0 | 1234.0 | 1239.0 | 654.34 Thousand |
| 21 Jan, 2022 | 1317.0 | 1347.22 | 1264.0 | 1266.0 | 469.06 Thousand |
| 20 Jan, 2022 | 1372.0 | 1377.0 | 1342.0 | 1348.0 | 213.76 Thousand |
| 19 Jan, 2022 | 1375.0 | 1389.0 | 1359.0 | 1364.0 | 167.62 Thousand |
| 18 Jan, 2022 | 1415.0 | 1415.0 | 1347.0 | 1381.0 | 277.01 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA