Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1183.0 | 1183.0 | 1129.0 | 1171.0 | 446.11 Thousand |
| 25 Feb, 2022 | 1167.0 | 1183.0 | 1134.32 | 1183.0 | 418.42 Thousand |
| 24 Feb, 2022 | 1164.0 | 1180.0 | 1131.0 | 1139.0 | 373.25 Thousand |
| 23 Feb, 2022 | 1215.0 | 1228.0 | 1201.0 | 1204.0 | 147.15 Thousand |
| 22 Feb, 2022 | 1206.0 | 1222.0 | 1199.0 | 1213.0 | 234.43 Thousand |
| 21 Feb, 2022 | 1249.0 | 1249.0 | 1223.0 | 1231.0 | 233.38 Thousand |
| 18 Feb, 2022 | 1247.0 | 1247.0 | 1210.0 | 1229.0 | 297.95 Thousand |
| 17 Feb, 2022 | 1272.0 | 1272.0 | 1213.07 | 1216.0 | 191.77 Thousand |
| 16 Feb, 2022 | 1214.0 | 1252.0 | 1214.0 | 1239.0 | 301.86 Thousand |
| 15 Feb, 2022 | 1221.0 | 1252.0 | 1221.0 | 1248.0 | 432.37 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA