Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1263.0 | 1263.0 | 1228.0 | 1243.0 | 844.15 Thousand |
| 11 Feb, 2022 | 1280.0 | 1283.0 | 1258.09 | 1275.0 | 768.68 Thousand |
| 10 Feb, 2022 | 1313.0 | 1326.0 | 1285.0 | 1290.0 | 433.06 Thousand |
| 09 Feb, 2022 | 1339.0 | 1339.0 | 1316.0 | 1322.0 | 708.74 Thousand |
| 08 Feb, 2022 | 1298.0 | 1325.0 | 1298.0 | 1316.0 | 142.94 Thousand |
| 07 Feb, 2022 | 1282.0 | 1299.0 | 1271.0 | 1298.0 | 210.72 Thousand |
| 04 Feb, 2022 | 1295.0 | 1306.0 | 1272.0 | 1274.0 | 175.71 Thousand |
| 03 Feb, 2022 | 1285.0 | 1320.0 | 1284.0 | 1288.0 | 350.54 Thousand |
| 02 Feb, 2022 | 1318.0 | 1320.0 | 1297.0 | 1314.0 | 290.69 Thousand |
| 01 Feb, 2022 | 1304.0 | 1314.0 | 1279.0 | 1294.0 | 391.88 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA