Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1170.0 | 1217.0 | 1156.0 | 1208.0 | 303.62 Thousand |
| 11 Mar, 2022 | 1151.0 | 1186.0 | 1147.0 | 1159.0 | 344.44 Thousand |
| 10 Mar, 2022 | 1169.0 | 1169.0 | 1133.0 | 1142.0 | 336.66 Thousand |
| 09 Mar, 2022 | 1107.0 | 1159.0 | 1098.0 | 1140.0 | 366.44 Thousand |
| 08 Mar, 2022 | 1075.0 | 1101.0 | 1065.0 | 1074.0 | 501.08 Thousand |
| 07 Mar, 2022 | 1054.0 | 1102.0 | 999.0 | 1072.0 | 467.49 Thousand |
| 04 Mar, 2022 | 1110.0 | 1116.0 | 1068.0 | 1073.0 | 246.61 Thousand |
| 03 Mar, 2022 | 1183.0 | 1183.0 | 1110.0 | 1116.0 | 223.8 Thousand |
| 02 Mar, 2022 | 1136.0 | 1167.0 | 1106.0 | 1153.0 | 324.24 Thousand |
| 01 Mar, 2022 | 1154.0 | 1176.0 | 1108.0 | 1108.0 | 543.42 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA