Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1187.0 | 1200.93 | 1176.0 | 1192.0 | 153.75 Thousand |
| 08 Apr, 2022 | 1185.0 | 1192.0 | 1177.63 | 1186.0 | 164.01 Thousand |
| 07 Apr, 2022 | 1156.0 | 1184.0 | 1138.0 | 1167.0 | 400.09 Thousand |
| 06 Apr, 2022 | 1211.0 | 1225.0 | 1150.0 | 1153.0 | 364.34 Thousand |
| 05 Apr, 2022 | 1209.0 | 1225.27 | 1197.09 | 1214.0 | 383.49 Thousand |
| 04 Apr, 2022 | 1213.0 | 1216.0 | 1192.0 | 1210.0 | 173.63 Thousand |
| 01 Apr, 2022 | 1228.0 | 1259.0 | 1204.0 | 1209.0 | 272.49 Thousand |
| 31 Mar, 2022 | 1197.0 | 1207.53 | 1182.0 | 1191.0 | 629.58 Thousand |
| 30 Mar, 2022 | 1202.0 | 1205.0 | 1167.0 | 1190.0 | 295.97 Thousand |
| 29 Mar, 2022 | 1156.0 | 1205.0 | 1156.0 | 1203.0 | 525.73 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA