Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1126.0 | 1126.0 | 1090.02 | 1097.0 | 272.85 Thousand |
| 26 Apr, 2022 | 1146.0 | 1154.61 | 1106.0 | 1106.0 | 226.68 Thousand |
| 25 Apr, 2022 | 1155.0 | 1159.04 | 1131.0 | 1141.0 | 244.42 Thousand |
| 22 Apr, 2022 | 1156.0 | 1182.0 | 1156.0 | 1170.0 | 221.16 Thousand |
| 21 Apr, 2022 | 1183.0 | 1196.0 | 1169.0 | 1188.0 | 283.83 Thousand |
| 20 Apr, 2022 | 1146.0 | 1180.0 | 1146.0 | 1180.0 | 750.51 Thousand |
| 19 Apr, 2022 | 1171.0 | 1193.94 | 1164.0 | 1171.0 | 209.23 Thousand |
| 14 Apr, 2022 | 1170.0 | 1191.0 | 1170.0 | 1191.0 | 329.15 Thousand |
| 13 Apr, 2022 | 1188.0 | 1194.0 | 1178.0 | 1193.0 | 210.11 Thousand |
| 12 Apr, 2022 | 1200.0 | 1200.0 | 1172.0 | 1182.0 | 358.74 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA