Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1098.0 | 1111.0 | 1084.0 | 1110.0 | 142.59 Thousand |
| 25 May, 2022 | 1091.0 | 1092.0 | 1065.0 | 1083.0 | 167.3 Thousand |
| 24 May, 2022 | 1089.0 | 1106.0 | 1070.0 | 1084.0 | 250.83 Thousand |
| 23 May, 2022 | 1079.0 | 1111.0 | 1079.0 | 1111.0 | 296.33 Thousand |
| 20 May, 2022 | 1060.0 | 1096.0 | 1060.0 | 1079.0 | 676.58 Thousand |
| 19 May, 2022 | 1080.0 | 1082.0 | 1046.0 | 1071.0 | 766.82 Thousand |
| 18 May, 2022 | 1096.0 | 1107.0 | 1085.0 | 1091.0 | 235.43 Thousand |
| 17 May, 2022 | 1089.0 | 1102.0 | 1083.0 | 1096.0 | 340.22 Thousand |
| 16 May, 2022 | 1066.0 | 1080.94 | 1065.0 | 1079.0 | 237.13 Thousand |
| 13 May, 2022 | 1054.0 | 1076.0 | 1054.0 | 1075.0 | 168.32 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA