Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1034.0 | 1054.05 | 1031.0 | 1048.0 | 270.1 Thousand |
| 24 Jun, 2022 | 1025.0 | 1054.0 | 1022.0 | 1052.0 | 141.26 Thousand |
| 23 Jun, 2022 | 1041.0 | 1045.96 | 1022.0 | 1024.0 | 172.35 Thousand |
| 22 Jun, 2022 | 1020.0 | 1039.0 | 1013.0 | 1037.0 | 298.6 Thousand |
| 21 Jun, 2022 | 1060.0 | 1061.0 | 1033.0 | 1038.0 | 305.48 Thousand |
| 20 Jun, 2022 | 1029.0 | 1049.0 | 1029.0 | 1049.0 | 117.8 Thousand |
| 17 Jun, 2022 | 1043.0 | 1067.0 | 1032.0 | 1032.0 | 693.36 Thousand |
| 16 Jun, 2022 | 1054.0 | 1069.0 | 1033.0 | 1037.0 | 364.06 Thousand |
| 15 Jun, 2022 | 1050.0 | 1075.0 | 1050.0 | 1066.0 | 328 Thousand |
| 14 Jun, 2022 | 1046.0 | 1057.0 | 1034.0 | 1046.0 | 388.09 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA