Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1062.0 | 1094.0 | 1062.0 | 1080.0 | 130.59 Thousand |
| 22 Jul, 2022 | 1093.0 | 1093.0 | 1065.0 | 1080.0 | 188.56 Thousand |
| 21 Jul, 2022 | 1045.0 | 1077.0 | 1041.0 | 1073.0 | 163.34 Thousand |
| 20 Jul, 2022 | 1046.0 | 1072.0 | 1046.0 | 1057.0 | 172.55 Thousand |
| 19 Jul, 2022 | 1030.0 | 1076.0 | 1030.0 | 1071.0 | 123.55 Thousand |
| 18 Jul, 2022 | 1049.0 | 1057.96 | 1045.0 | 1054.0 | 144.96 Thousand |
| 15 Jul, 2022 | 1033.0 | 1041.0 | 1013.0 | 1034.0 | 180.52 Thousand |
| 14 Jul, 2022 | 1014.0 | 1026.0 | 1004.0 | 1013.0 | 341.85 Thousand |
| 13 Jul, 2022 | 1040.0 | 1040.0 | 1016.0 | 1020.0 | 204.99 Thousand |
| 12 Jul, 2022 | 1028.0 | 1033.0 | 1006.0 | 1033.0 | 139.46 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA