Close Brothers Group plc (CBG)

GBX 442.2

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1096.0 1105.0 1074.0 1076.0 76.76 Thousand
19 Aug, 2022 1100.0 1114.0 1100.0 1104.0 112.09 Thousand
18 Aug, 2022 1100.0 1120.0 1100.0 1113.0 109.46 Thousand
17 Aug, 2022 1138.0 1138.0 1106.0 1114.0 193.68 Thousand
16 Aug, 2022 1120.0 1139.0 1120.0 1131.0 91.2 Thousand
15 Aug, 2022 1137.0 1147.69 1122.0 1134.0 110.25 Thousand
12 Aug, 2022 1138.0 1149.0 1136.0 1145.0 142.11 Thousand
11 Aug, 2022 1169.0 1169.0 1138.0 1140.0 129.31 Thousand
10 Aug, 2022 1130.0 1154.0 1113.0 1148.0 98.6 Thousand
09 Aug, 2022 1120.0 1127.0 1116.0 1117.0 102.67 Thousand