Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1040.0 | 1055.0 | 1026.0 | 1049.0 | 227.49 Thousand |
| 20 Sep, 2022 | 1030.0 | 1050.0 | 1030.0 | 1036.0 | 238.3 Thousand |
| 16 Sep, 2022 | 1035.0 | 1050.0 | 1025.0 | 1036.0 | 1.04 Million |
| 15 Sep, 2022 | 1021.0 | 1044.0 | 1021.0 | 1038.0 | 212.05 Thousand |
| 14 Sep, 2022 | 1032.0 | 1048.55 | 1007.0 | 1027.0 | 222.92 Thousand |
| 13 Sep, 2022 | 1077.0 | 1077.0 | 1045.0 | 1048.0 | 218.92 Thousand |
| 12 Sep, 2022 | 1048.0 | 1061.0 | 1040.0 | 1061.0 | 281.92 Thousand |
| 09 Sep, 2022 | 1023.0 | 1038.0 | 1022.51 | 1032.0 | 174.89 Thousand |
| 08 Sep, 2022 | 1010.0 | 1015.0 | 993.5 | 1012.0 | 229.87 Thousand |
| 07 Sep, 2022 | 991.0 | 1003.0 | 991.0 | 1001.0 | 144.93 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA