Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 957.0 | 957.5 | 912.5 | 923.0 | 301.88 Thousand |
| 18 Oct, 2022 | 940.5 | 950.35 | 929.0 | 935.0 | 1.66 Million |
| 17 Oct, 2022 | 903.0 | 938.0 | 891.5 | 928.0 | 311.62 Thousand |
| 14 Oct, 2022 | 914.5 | 927.5 | 891.0 | 897.5 | 378.69 Thousand |
| 13 Oct, 2022 | 884.5 | 911.0 | 872.0 | 903.0 | 340.39 Thousand |
| 12 Oct, 2022 | 935.0 | 938.94 | 897.0 | 918.5 | 530.7 Thousand |
| 11 Oct, 2022 | 964.5 | 964.5 | 929.5 | 940.5 | 192.07 Thousand |
| 10 Oct, 2022 | 939.0 | 956.0 | 939.0 | 947.0 | 200.24 Thousand |
| 07 Oct, 2022 | 952.0 | 969.99 | 943.0 | 947.0 | 169.64 Thousand |
| 06 Oct, 2022 | 940.0 | 971.5 | 940.0 | 960.5 | 162.28 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA