Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1065.0 | 1067.03 | 1043.0 | 1056.0 | 199.27 Thousand |
| 15 Nov, 2022 | 1098.0 | 1098.0 | 1065.0 | 1069.0 | 197.82 Thousand |
| 14 Nov, 2022 | 1109.0 | 1129.0 | 1057.0 | 1081.0 | 225.72 Thousand |
| 11 Nov, 2022 | 1097.0 | 1131.0 | 1082.0 | 1131.0 | 272.51 Thousand |
| 10 Nov, 2022 | 1040.0 | 1081.0 | 1023.0 | 1081.0 | 151.26 Thousand |
| 09 Nov, 2022 | 1004.0 | 1031.0 | 1004.0 | 1030.0 | 125.55 Thousand |
| 08 Nov, 2022 | 1043.0 | 1043.0 | 1015.0 | 1029.0 | 124.14 Thousand |
| 07 Nov, 2022 | 990.0 | 1031.0 | 990.0 | 1021.0 | 124.08 Thousand |
| 04 Nov, 2022 | 1001.0 | 1011.75 | 985.5 | 1009.0 | 213.53 Thousand |
| 03 Nov, 2022 | 965.0 | 989.0 | 965.0 | 980.5 | 179.37 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA