Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1008.0 | 1008.0 | 972.82 | 988.0 | 1.16 Million |
| 01 Nov, 2022 | 967.5 | 1010.0 | 967.5 | 995.0 | 159.55 Thousand |
| 31 Oct, 2022 | 974.5 | 989.5 | 970.5 | 982.0 | 204.38 Thousand |
| 28 Oct, 2022 | 989.0 | 991.5 | 969.5 | 985.5 | 213.7 Thousand |
| 27 Oct, 2022 | 1000.0 | 1005.0 | 986.0 | 1005.0 | 187.01 Thousand |
| 26 Oct, 2022 | 979.5 | 995.5 | 968.5 | 993.0 | 160.48 Thousand |
| 25 Oct, 2022 | 940.0 | 976.5 | 940.0 | 976.5 | 238.96 Thousand |
| 24 Oct, 2022 | 930.5 | 966.0 | 930.5 | 957.5 | 246.78 Thousand |
| 21 Oct, 2022 | 922.0 | 937.5 | 919.5 | 937.5 | 221.87 Thousand |
| 20 Oct, 2022 | 922.0 | 947.0 | 909.82 | 938.0 | 264.72 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA