Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 971.5 | 979.0 | 953.5 | 960.5 | 289.36 Thousand |
| 04 Oct, 2022 | 947.5 | 971.0 | 926.5 | 971.0 | 279.52 Thousand |
| 03 Oct, 2022 | 922.0 | 939.0 | 910.5 | 934.5 | 312.33 Thousand |
| 30 Sep, 2022 | 885.0 | 935.0 | 885.0 | 927.5 | 346.02 Thousand |
| 29 Sep, 2022 | 930.0 | 942.5 | 878.5 | 894.0 | 469.99 Thousand |
| 28 Sep, 2022 | 929.5 | 952.5 | 897.0 | 946.5 | 492 Thousand |
| 27 Sep, 2022 | 1000.0 | 1010.0 | 912.5 | 913.0 | 783.12 Thousand |
| 26 Sep, 2022 | 1049.0 | 1049.0 | 1016.0 | 1023.0 | 337.06 Thousand |
| 23 Sep, 2022 | 1033.0 | 1040.0 | 1017.0 | 1020.0 | 168.32 Thousand |
| 22 Sep, 2022 | 1045.0 | 1061.0 | 1033.0 | 1042.0 | 127.81 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA