Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 991.0 | 1020.0 | 991.0 | 1005.0 | 195.79 Thousand |
| 05 Sep, 2022 | 1006.0 | 1006.0 | 990.5 | 1001.0 | 201.53 Thousand |
| 02 Sep, 2022 | 1020.0 | 1022.0 | 995.3 | 1022.0 | 236.25 Thousand |
| 01 Sep, 2022 | 1022.0 | 1026.0 | 993.0 | 993.0 | 174.76 Thousand |
| 31 Aug, 2022 | 1037.0 | 1037.0 | 1020.0 | 1021.0 | 188.56 Thousand |
| 30 Aug, 2022 | 1029.0 | 1051.0 | 1028.0 | 1028.0 | 177.66 Thousand |
| 26 Aug, 2022 | 1029.0 | 1055.0 | 1029.0 | 1029.0 | 117.49 Thousand |
| 25 Aug, 2022 | 1054.0 | 1059.0 | 1028.0 | 1034.0 | 122.03 Thousand |
| 24 Aug, 2022 | 1075.0 | 1077.0 | 1049.0 | 1052.0 | 117.68 Thousand |
| 23 Aug, 2022 | 1060.0 | 1087.0 | 1060.0 | 1070.0 | 142.44 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA