Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1132.0 | 1140.0 | 1113.48 | 1124.0 | 108.26 Thousand |
| 05 Aug, 2022 | 1140.0 | 1142.0 | 1121.0 | 1134.0 | 138.59 Thousand |
| 04 Aug, 2022 | 1110.0 | 1131.96 | 1109.0 | 1126.0 | 169.71 Thousand |
| 03 Aug, 2022 | 1110.0 | 1128.0 | 1103.0 | 1125.0 | 240.09 Thousand |
| 02 Aug, 2022 | 1098.0 | 1114.0 | 1092.0 | 1114.0 | 178.81 Thousand |
| 01 Aug, 2022 | 1098.0 | 1123.0 | 1093.0 | 1103.0 | 136.11 Thousand |
| 29 Jul, 2022 | 1084.0 | 1114.0 | 1083.48 | 1110.0 | 183.75 Thousand |
| 28 Jul, 2022 | 1060.0 | 1083.0 | 1060.0 | 1083.0 | 261.76 Thousand |
| 27 Jul, 2022 | 1054.0 | 1078.0 | 1054.0 | 1069.0 | 116.24 Thousand |
| 26 Jul, 2022 | 1073.0 | 1083.94 | 1065.0 | 1067.0 | 91.39 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA