Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1020.0 | 1028.0 | 1009.0 | 1019.0 | 135.12 Thousand |
| 08 Jul, 2022 | 1038.0 | 1039.0 | 1017.0 | 1023.0 | 142.47 Thousand |
| 07 Jul, 2022 | 993.5 | 1036.0 | 993.5 | 1036.0 | 174.79 Thousand |
| 06 Jul, 2022 | 975.0 | 1005.0 | 975.0 | 1004.0 | 254.91 Thousand |
| 05 Jul, 2022 | 1010.0 | 1026.0 | 987.0 | 987.0 | 216.57 Thousand |
| 04 Jul, 2022 | 1030.0 | 1031.0 | 1012.0 | 1021.0 | 88.35 Thousand |
| 01 Jul, 2022 | 1016.0 | 1036.0 | 1011.64 | 1021.0 | 134.9 Thousand |
| 30 Jun, 2022 | 1033.0 | 1033.0 | 1009.0 | 1025.0 | 246.38 Thousand |
| 29 Jun, 2022 | 1049.0 | 1061.0 | 1039.0 | 1047.0 | 169.05 Thousand |
| 28 Jun, 2022 | 1034.0 | 1064.0 | 1034.0 | 1061.0 | 94.36 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA