Close Brothers Group plc (CBG)
GBX 442.2
(-0.14%)
GBX 442.2
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1020.0 | 1020.0 | 1000.0 | 1013.0 | 187.43 Thousand |
| 10 Jun, 2022 | 1045.0 | 1056.0 | 1023.0 | 1028.0 | 190.48 Thousand |
| 09 Jun, 2022 | 1072.0 | 1075.0 | 1058.0 | 1058.0 | 130.37 Thousand |
| 08 Jun, 2022 | 1047.0 | 1080.0 | 1047.0 | 1068.0 | 305.34 Thousand |
| 07 Jun, 2022 | 1082.0 | 1085.0 | 1065.0 | 1073.0 | 202.25 Thousand |
| 06 Jun, 2022 | 1100.0 | 1102.0 | 1084.0 | 1084.0 | 179.39 Thousand |
| 01 Jun, 2022 | 1093.0 | 1105.0 | 1077.0 | 1078.0 | 187.84 Thousand |
| 31 May, 2022 | 1112.0 | 1119.5 | 1087.0 | 1097.0 | 325.14 Thousand |
| 30 May, 2022 | 1082.0 | 1123.0 | 1082.0 | 1120.0 | 180.01 Thousand |
| 27 May, 2022 | 1136.0 | 1136.0 | 1099.0 | 1102.0 | 189.05 Thousand |
CBOX
CCC
CCEP
CAU
CAV
CBA